Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 23.15 23.58 22.77 23.03 4477.00
20 Oct, 2023 22.95 23.81 22.5 23.06 16.16 Thousand
19 Oct, 2023 23.2 23.26 22.56 22.56 13 Thousand
18 Oct, 2023 23.95 24.19 23.1 23.25 9506.00
17 Oct, 2023 24.8 24.8 24.41 24.51 13.89 Thousand
16 Oct, 2023 24.0 25.0 23.97 24.73 11.1 Thousand
13 Oct, 2023 24.15 24.15 24.15 24.15 3397.00
12 Oct, 2023 24.14 24.14 23.14 23.89 3758.00
11 Oct, 2023 24.29 24.9 23.64 23.64 7354.00
10 Oct, 2023 24.03 24.24 24.01 24.13 8230.00