Greene County Bancorp Inc (GCBC)

USD 23.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 33.51 34.1 32.82 33.44 6810.00
26 Jul, 2023 32.92 33.9 32.59 33.17 4854.00
25 Jul, 2023 31.59 33.28 31.59 32.53 9766.00
24 Jul, 2023 31.2 31.58 30.93 31.58 5065.00
21 Jul, 2023 32.38 32.5 31.56 31.78 13.74 Thousand
20 Jul, 2023 31.87 32.25 31.5 32.24 10.11 Thousand
19 Jul, 2023 31.73 31.85 30.89 31.79 9372.00
18 Jul, 2023 29.99 31.6 29.99 31.6 7968.00
17 Jul, 2023 29.4 29.99 29.4 29.7 6933.00
14 Jul, 2023 29.23 29.23 28.51 28.51 3182.00