Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 25.71 27.0 25.71 26.55 3615.00
17 Nov, 2023 25.46 26.05 25.04 26.01 13.12 Thousand
16 Nov, 2023 26.5 26.5 24.84 24.84 5554.00
15 Nov, 2023 26.0 26.31 25.77 25.77 8191.00
14 Nov, 2023 25.22 25.44 24.5 25.25 34.4 Thousand
13 Nov, 2023 24.42 24.59 24.18 24.18 8989.00
10 Nov, 2023 24.86 24.98 24.21 24.49 12.97 Thousand
09 Nov, 2023 24.65 25.09 24.55 24.6 4947.00
08 Nov, 2023 24.83 25.33 24.35 24.55 7528.00
07 Nov, 2023 24.94 25.33 24.94 25.0 8163.00