Greene County Bancorp Inc (GCBC)

USD 22.78

(-3.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 28.52 29.29 28.5 29.29 8188.00
11 Jul, 2023 27.95 28.48 27.95 28.48 3479.00
10 Jul, 2023 27.74 28.22 27.21 28.15 8860.00
07 Jul, 2023 27.64 28.61 27.64 27.93 17.33 Thousand
06 Jul, 2023 27.97 27.97 26.65 27.48 8910.00
05 Jul, 2023 28.85 29.29 28.16 28.43 8156.00
03 Jul, 2023 29.53 29.53 28.71 29.21 3240.00
30 Jun, 2023 30.23 30.77 29.35 29.8 9890.00
29 Jun, 2023 31.42 31.42 30.43 30.76 7838.00
28 Jun, 2023 31.39 31.39 30.9 31.05 12.6 Thousand