Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 26.0 26.0 24.6 24.6 13.58 Thousand
04 Dec, 2023 25.45 25.9 25.1 25.9 26.12 Thousand
01 Dec, 2023 23.51 25.86 23.51 25.4 29.09 Thousand
30 Nov, 2023 24.89 26.26 24.51 25.1 16.35 Thousand
29 Nov, 2023 24.21 24.57 24.21 24.57 3801.00
28 Nov, 2023 24.55 24.84 23.67 24.17 16.59 Thousand
27 Nov, 2023 24.95 24.95 24.17 24.17 5246.00
24 Nov, 2023 24.41 24.69 24.41 24.66 2182.00
22 Nov, 2023 25.5 25.9 24.01 24.19 8975.00
21 Nov, 2023 26.32 26.4 25.43 25.43 16.13 Thousand