Greene County Bancorp Inc (GCBC)

USD 23.53

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 28.53 29.43 28.53 29.25 8085.00
01 Sep, 2023 29.11 29.87 28.54 28.74 14.36 Thousand
31 Aug, 2023 30.6 31.0 28.53 28.81 112.29 Thousand
30 Aug, 2023 30.8 30.8 30.46 30.6 11.03 Thousand
29 Aug, 2023 30.53 30.6 30.09 30.18 8249.00
28 Aug, 2023 30.02 30.71 30.02 30.14 12.42 Thousand
25 Aug, 2023 30.7 30.97 30.31 30.75 6292.00
24 Aug, 2023 30.05 31.0 30.05 30.9 8202.00
23 Aug, 2023 30.31 31.31 30.31 31.25 14.42 Thousand
22 Aug, 2023 31.0 31.7 30.3 30.3 9183.00