Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 27.36 28.31 27.35 28.31 6763.00
18 Jan, 2024 27.03 27.03 26.66 26.66 3209.00
17 Jan, 2024 27.61 27.61 26.37 26.65 3898.00
16 Jan, 2024 27.01 27.6 26.65 26.65 6752.00
12 Jan, 2024 27.0 27.63 26.62 27.19 5477.00
11 Jan, 2024 26.36 26.91 26.21 26.91 8678.00
10 Jan, 2024 26.37 26.69 26.37 26.69 4926.00
09 Jan, 2024 27.09 27.09 26.3 26.3 6590.00
08 Jan, 2024 26.96 27.52 26.18 27.52 7326.00
05 Jan, 2024 27.32 27.83 27.01 27.38 12.94 Thousand