Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 25.23 25.26 25.23 25.26 3672.00
01 Feb, 2024 25.68 26.13 25.27 25.88 8968.00
31 Jan, 2024 26.69 27.15 25.0 25.0 10.18 Thousand
30 Jan, 2024 28.05 28.05 26.86 26.86 6727.00
29 Jan, 2024 29.63 29.9 27.8 28.2 22.07 Thousand
26 Jan, 2024 28.68 29.76 28.6 29.04 4051.00
25 Jan, 2024 29.08 29.08 27.23 28.02 5789.00
24 Jan, 2024 29.74 29.74 28.09 28.57 6163.00
23 Jan, 2024 30.08 30.08 28.03 28.87 6606.00
22 Jan, 2024 28.58 30.02 28.58 29.69 5116.00