Greene County Bancorp Inc (GCBC)

USD 23.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 23.1 23.73 23.0 23.73 4265.00
27 Oct, 2023 23.2 23.65 22.34 22.43 17.66 Thousand
26 Oct, 2023 23.3 23.56 22.7 23.55 6278.00
25 Oct, 2023 22.91 23.82 22.65 22.65 12.44 Thousand
24 Oct, 2023 23.23 23.23 22.54 22.98 8428.00
23 Oct, 2023 23.15 23.58 22.77 23.03 4477.00
20 Oct, 2023 22.95 23.81 22.5 23.06 16.16 Thousand
19 Oct, 2023 23.2 23.26 22.56 22.56 13 Thousand
18 Oct, 2023 23.95 24.19 23.1 23.25 9506.00
17 Oct, 2023 24.8 24.8 24.41 24.51 13.89 Thousand