Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 28.26 28.26 27.25 27.25 3241.00
01 Mar, 2024 27.5 27.7 27.5 27.5 11.64 Thousand
29 Feb, 2024 28.5 28.8 28.28 28.56 8839.00
28 Feb, 2024 28.88 29.0 28.27 28.27 5799.00
27 Feb, 2024 28.52 29.48 28.49 29.17 8539.00
26 Feb, 2024 27.42 29.72 27.42 28.52 23.28 Thousand
23 Feb, 2024 26.92 27.4 26.81 26.81 4320.00
22 Feb, 2024 28.39 28.39 26.81 26.81 6920.00
21 Feb, 2024 29.43 29.7 28.02 28.72 5629.00
20 Feb, 2024 32.26 32.26 29.05 30.2 32.98 Thousand