Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 26.0 26.25 25.9 26.12 7961.00
01 Apr, 2024 28.21 28.34 26.54 26.75 9485.00
28 Mar, 2024 28.51 29.3 28.1 28.79 16.68 Thousand
27 Mar, 2024 26.91 28.61 26.91 28.61 5691.00
26 Mar, 2024 27.91 28.4 26.43 26.43 7571.00
25 Mar, 2024 27.06 27.06 27.06 27.06 1984.00
22 Mar, 2024 28.65 28.73 27.68 27.68 3989.00
21 Mar, 2024 26.81 28.99 26.77 28.99 8968.00
20 Mar, 2024 26.0 26.62 26.0 26.5 7454.00
19 Mar, 2024 26.6 27.49 26.51 26.51 18.4 Thousand