Greene County Bancorp, Inc. (GCBC)

USD 22.77

(3.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 24.03 24.24 24.01 24.13 8230.00
09 Oct, 2023 24.0 24.0 23.86 23.86 4486.00
06 Oct, 2023 23.9 24.1 23.66 23.99 4871.00
05 Oct, 2023 24.57 24.61 23.95 23.95 11.28 Thousand
04 Oct, 2023 23.7 24.76 23.7 24.65 8878.00
03 Oct, 2023 23.42 23.99 23.09 23.8 7758.00
02 Oct, 2023 23.5 23.73 23.34 23.53 6097.00
29 Sep, 2023 23.75 24.64 23.54 24.05 11.27 Thousand
28 Sep, 2023 24.3 24.54 23.46 23.78 11.92 Thousand
27 Sep, 2023 24.81 25.26 24.58 25.02 12.74 Thousand