Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 27.21 28.37 27.1 27.69 6696.00
15 Apr, 2024 26.85 27.69 26.41 27.25 19.46 Thousand
12 Apr, 2024 26.84 27.86 26.26 26.57 21.64 Thousand
11 Apr, 2024 26.65 27.72 26.43 26.57 9322.00
10 Apr, 2024 26.05 26.58 25.32 26.39 12.87 Thousand
09 Apr, 2024 26.58 27.28 26.05 26.8 9493.00
08 Apr, 2024 26.23 27.1 26.23 26.55 3764.00
05 Apr, 2024 25.94 26.8 25.91 26.19 6642.00
04 Apr, 2024 26.28 26.28 25.7 26.0 5263.00
03 Apr, 2024 25.51 26.44 25.51 26.23 4460.00