Greene County Bancorp, Inc. (GCBC)

USD 22.77

(3.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 25.22 25.44 24.5 25.25 34.4 Thousand
13 Nov, 2023 24.42 24.59 24.18 24.18 8989.00
10 Nov, 2023 24.86 24.98 24.21 24.49 12.97 Thousand
09 Nov, 2023 24.65 25.09 24.55 24.6 4947.00
08 Nov, 2023 24.83 25.33 24.35 24.55 7528.00
07 Nov, 2023 24.94 25.33 24.94 25.0 8163.00
06 Nov, 2023 25.43 25.92 25.01 25.01 5848.00
03 Nov, 2023 25.47 26.12 24.95 25.23 10.97 Thousand
02 Nov, 2023 24.32 25.11 24.32 24.81 10.88 Thousand
01 Nov, 2023 23.6 24.0 23.3 24.0 9786.00