Greene County Bancorp, Inc. (GCBC)

USD 21.25

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 23.2 23.65 22.34 22.43 17.66 Thousand
26 Oct, 2023 23.3 23.56 22.7 23.55 6278.00
25 Oct, 2023 22.91 23.82 22.65 22.65 12.44 Thousand
24 Oct, 2023 23.23 23.23 22.54 22.98 8428.00
23 Oct, 2023 23.15 23.58 22.77 23.03 4477.00
20 Oct, 2023 22.95 23.81 22.5 23.06 16.16 Thousand
19 Oct, 2023 23.2 23.26 22.56 22.56 13 Thousand
18 Oct, 2023 23.95 24.19 23.1 23.25 9506.00
17 Oct, 2023 24.8 24.8 24.41 24.51 13.89 Thousand
16 Oct, 2023 24.0 25.0 23.97 24.73 11.1 Thousand