USD 22.77
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 26.73 | 28.32 | 26.05 | 26.93 | 16.3 Thousand |
02 Jan, 2024 | 27.6 | 28.17 | 26.34 | 26.73 | 12.5 Thousand |
29 Dec, 2023 | 29.79 | 29.85 | 27.95 | 28.2 | 12.03 Thousand |
28 Dec, 2023 | 31.19 | 31.72 | 30.23 | 30.63 | 19.11 Thousand |
27 Dec, 2023 | 30.94 | 31.15 | 30.08 | 30.66 | 9643.00 |
26 Dec, 2023 | 30.42 | 31.47 | 30.11 | 31.04 | 30.53 Thousand |
22 Dec, 2023 | 29.79 | 31.0 | 29.6 | 30.66 | 18.52 Thousand |
21 Dec, 2023 | 30.31 | 30.5 | 29.87 | 30.35 | 11.71 Thousand |
20 Dec, 2023 | 28.0 | 30.34 | 27.5 | 29.02 | 48.9 Thousand |
19 Dec, 2023 | 26.05 | 27.99 | 25.9 | 27.85 | 20.51 Thousand |
NGIL
002410
SCG
9755
HUDRF
ATUL