Greene County Bancorp Inc (GCBC)

USD 23.07

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 26.92 27.4 26.81 26.81 4320.00
22 Feb, 2024 28.39 28.39 26.81 26.81 6920.00
21 Feb, 2024 29.43 29.7 28.02 28.72 5629.00
20 Feb, 2024 32.26 32.26 29.05 30.2 32.98 Thousand
16 Feb, 2024 33.35 34.0 31.83 32.9 11.56 Thousand
15 Feb, 2024 30.51 34.0 30.51 33.48 15.06 Thousand
14 Feb, 2024 29.44 31.0 28.89 30.88 10.3 Thousand
13 Feb, 2024 30.77 31.25 28.54 28.54 27.55 Thousand
12 Feb, 2024 29.18 31.45 29.18 31.34 27.64 Thousand
09 Feb, 2024 26.64 28.44 26.64 27.89 8390.00