USD 22.77
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 28.58 | 30.02 | 28.58 | 29.69 | 5116.00 |
19 Jan, 2024 | 27.36 | 28.31 | 27.35 | 28.31 | 6800.00 |
18 Jan, 2024 | 27.03 | 27.03 | 26.66 | 26.66 | 3209.00 |
17 Jan, 2024 | 27.61 | 27.61 | 26.37 | 26.65 | 3900.00 |
16 Jan, 2024 | 27.01 | 27.6 | 26.65 | 26.65 | 6800.00 |
12 Jan, 2024 | 27.0 | 27.63 | 26.62 | 27.19 | 5500.00 |
11 Jan, 2024 | 26.36 | 26.91 | 26.21 | 26.91 | 8700.00 |
10 Jan, 2024 | 26.37 | 26.69 | 26.37 | 26.69 | 4926.00 |
09 Jan, 2024 | 27.09 | 27.09 | 26.3 | 26.3 | 6600.00 |
08 Jan, 2024 | 26.96 | 27.52 | 26.18 | 27.52 | 7326.00 |
NGIL
002410
SCG
9755
HUDRF
ATUL