Greene County Bancorp, Inc. (GCBC)

USD 22.77

(3.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 30.08 30.08 28.03 28.87 6606.00
22 Jan, 2024 28.58 30.02 28.58 29.69 5116.00
19 Jan, 2024 27.36 28.31 27.35 28.31 6800.00
18 Jan, 2024 27.03 27.03 26.66 26.66 3209.00
17 Jan, 2024 27.61 27.61 26.37 26.65 3900.00
16 Jan, 2024 27.01 27.6 26.65 26.65 6800.00
12 Jan, 2024 27.0 27.63 26.62 27.19 5500.00
11 Jan, 2024 26.36 26.91 26.21 26.91 8700.00
10 Jan, 2024 26.37 26.69 26.37 26.69 4926.00
09 Jan, 2024 27.09 27.09 26.3 26.3 6600.00