Greene County Bancorp Inc (GCBC)

USD 23.07

(-2.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 26.23 27.1 26.23 26.55 3764.00
05 Apr, 2024 25.94 26.8 25.91 26.19 6642.00
04 Apr, 2024 26.28 26.28 25.7 26.0 5263.00
03 Apr, 2024 25.51 26.44 25.51 26.23 4460.00
02 Apr, 2024 26.0 26.25 25.9 26.12 7961.00
01 Apr, 2024 28.21 28.34 26.54 26.75 9485.00
28 Mar, 2024 28.51 29.3 28.1 28.79 16.68 Thousand
27 Mar, 2024 26.91 28.61 26.91 28.61 5691.00
26 Mar, 2024 27.91 28.4 26.43 26.43 7571.00
25 Mar, 2024 27.06 27.06 27.06 27.06 1984.00