Greene County Bancorp Inc (GCBC)

USD 23.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 29.26 30.0 28.43 29.26 6618.00
22 Apr, 2024 28.94 29.98 28.7 29.11 6721.00
19 Apr, 2024 27.26 28.67 26.87 28.6 13.49 Thousand
18 Apr, 2024 27.72 28.31 27.3 27.4 17.77 Thousand
17 Apr, 2024 28.0 28.46 27.26 27.26 11.2 Thousand
16 Apr, 2024 27.21 28.37 27.1 27.69 6696.00
15 Apr, 2024 26.85 27.69 26.41 27.25 19.46 Thousand
12 Apr, 2024 26.84 27.86 26.26 26.57 21.64 Thousand
11 Apr, 2024 26.65 27.72 26.43 26.57 9322.00
10 Apr, 2024 26.05 26.58 25.32 26.39 12.87 Thousand