Greene County Bancorp, Inc. (GCBC)

USD 22.77

(3.13%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 26.58 27.28 26.05 26.8 9500.00
08 Apr, 2024 26.23 27.1 26.23 26.55 3800.00
05 Apr, 2024 25.94 26.8 25.91 26.19 6642.00
04 Apr, 2024 26.28 26.28 25.7 26.0 5300.00
03 Apr, 2024 25.51 26.44 25.51 26.23 4500.00
02 Apr, 2024 26.0 26.25 25.9 26.12 8000.00
01 Apr, 2024 28.21 28.34 26.54 26.75 9500.00
28 Mar, 2024 28.51 29.3 28.1 28.79 16.7 Thousand
27 Mar, 2024 26.91 28.61 26.91 28.61 5700.00
26 Mar, 2024 27.91 28.4 26.43 26.43 7600.00