Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 30.71 30.71 30.28 30.66 6774.00
20 Sep, 2024 32.5 32.5 30.28 30.73 47.57 Thousand
19 Sep, 2024 31.81 32.9 31.59 32.74 8697.00
18 Sep, 2024 30.81 32.01 30.81 30.92 12.46 Thousand
17 Sep, 2024 30.59 31.32 30.46 31.2 10.56 Thousand
16 Sep, 2024 30.38 30.44 30.18 30.31 12.22 Thousand
13 Sep, 2024 30.57 30.85 30.21 30.58 31.62 Thousand
12 Sep, 2024 30.58 30.77 30.06 30.35 13.47 Thousand
11 Sep, 2024 30.21 30.52 30.16 30.16 5554.00
10 Sep, 2024 31.4 31.4 30.04 31.14 5989.00