Greene County Bancorp, Inc. (GCBC)

USD 22.77

(3.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 27.06 27.06 27.06 27.06 2000.00
22 Mar, 2024 28.65 28.73 27.68 27.68 4000.00
21 Mar, 2024 26.81 28.99 26.77 28.99 9000.00
20 Mar, 2024 26.0 26.62 26.0 26.5 7500.00
19 Mar, 2024 26.6 27.49 26.51 26.51 18.4 Thousand
18 Mar, 2024 26.81 27.75 26.06 26.06 8000.00
15 Mar, 2024 28.61 29.42 26.77 26.77 22.8 Thousand
14 Mar, 2024 28.3 30.42 28.3 29.67 22.31 Thousand
13 Mar, 2024 28.0 28.56 28.0 28.56 17.4 Thousand
12 Mar, 2024 28.92 28.92 27.91 27.91 2700.00