Greene County Bancorp Inc (GCBC)
USD 23.4
(-0.59%)
USD 23.4
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 31.87 | 31.99 | 31.54 | 31.66 | 11.64 Thousand |
| 06 May, 2024 | 31.41 | 31.87 | 30.96 | 31.21 | 29.52 Thousand |
| 03 May, 2024 | 30.75 | 31.76 | 30.75 | 31.06 | 10.14 Thousand |
| 02 May, 2024 | 30.16 | 31.24 | 29.76 | 30.92 | 25.89 Thousand |
| 01 May, 2024 | 28.23 | 30.6 | 28.23 | 30.25 | 18.67 Thousand |
| 30 Apr, 2024 | 29.35 | 30.0 | 29.26 | 29.42 | 17.06 Thousand |
| 29 Apr, 2024 | 30.0 | 30.0 | 29.5 | 29.53 | 7822.00 |
| 26 Apr, 2024 | 29.3 | 29.99 | 29.3 | 29.99 | 7437.00 |
| 25 Apr, 2024 | 28.6 | 29.57 | 28.14 | 28.89 | 28.04 Thousand |
| 24 Apr, 2024 | 29.22 | 29.46 | 28.38 | 28.65 | 10.16 Thousand |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX