Greene County Bancorp, Inc. (GCBC)

USD 22.77

(3.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 31.41 31.87 30.96 31.21 29.52 Thousand
03 May, 2024 30.75 31.76 30.75 31.06 10.14 Thousand
02 May, 2024 30.16 31.24 29.76 30.92 25.9 Thousand
01 May, 2024 28.23 30.6 28.23 30.25 18.7 Thousand
30 Apr, 2024 29.35 30.0 29.26 29.42 17.1 Thousand
29 Apr, 2024 30.0 30.0 29.5 29.53 7822.00
26 Apr, 2024 29.3 29.99 29.3 29.99 7437.00
25 Apr, 2024 28.6 29.57 28.14 28.89 28.04 Thousand
24 Apr, 2024 29.22 29.46 28.38 28.65 10.2 Thousand
23 Apr, 2024 29.26 30.0 28.43 29.26 6618.00