Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 28.17 28.2 27.51 27.84 22.18 Thousand
01 Nov, 2024 28.02 28.03 27.53 27.95 8284.00
31 Oct, 2024 28.66 28.8 28.0 28.0 9667.00
30 Oct, 2024 29.15 29.32 28.44 28.44 5162.00
29 Oct, 2024 28.62 28.67 28.44 28.45 6335.00
28 Oct, 2024 28.64 29.26 28.57 28.98 7700.00
25 Oct, 2024 28.81 28.81 28.21 28.21 6696.00
24 Oct, 2024 28.81 28.81 28.7 28.75 5331.00
23 Oct, 2024 27.65 28.46 27.55 28.19 7487.00
22 Oct, 2024 28.23 28.33 27.62 28.03 15.37 Thousand