Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 33.42 33.42 32.3 32.3 6555.00
15 Nov, 2024 34.32 34.32 33.14 33.35 7610.00
14 Nov, 2024 33.66 34.15 33.66 34.11 7415.00
13 Nov, 2024 34.24 35.0 33.99 33.99 10.79 Thousand
12 Nov, 2024 33.2 35.0 33.2 34.39 14.02 Thousand
11 Nov, 2024 34.14 34.95 33.05 34.95 27.4 Thousand
08 Nov, 2024 34.14 34.5 32.96 33.6 25.6 Thousand
07 Nov, 2024 34.94 35.34 33.8 34.47 30.08 Thousand
06 Nov, 2024 30.55 35.03 30.55 34.97 51.17 Thousand
05 Nov, 2024 28.0 28.97 27.85 28.7 46.82 Thousand