USD 22.78
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 30.9 | 31.53 | 30.76 | 31.53 | 6906.00 |
20 Aug, 2024 | 31.02 | 31.75 | 30.71 | 30.82 | 31.81 Thousand |
19 Aug, 2024 | 31.34 | 31.98 | 31.06 | 31.44 | 27.13 Thousand |
16 Aug, 2024 | 31.59 | 33.01 | 31.28 | 31.33 | 19.03 Thousand |
15 Aug, 2024 | 31.39 | 32.39 | 31.29 | 31.57 | 7801.00 |
14 Aug, 2024 | 30.64 | 30.91 | 30.47 | 30.82 | 6031.00 |
13 Aug, 2024 | 30.75 | 30.91 | 30.47 | 30.91 | 5290.00 |
12 Aug, 2024 | 30.76 | 31.01 | 30.0 | 30.66 | 10.69 Thousand |
09 Aug, 2024 | 31.65 | 31.65 | 30.76 | 30.82 | 13.49 Thousand |
08 Aug, 2024 | 31.0 | 31.93 | 30.77 | 31.75 | 20.55 Thousand |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX