Greene County Bancorp Inc (GCBC)
USD 23.0
(2.68%)
USD 23.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 26.69 | 27.0 | 26.24 | 26.95 | 19.99 Thousand |
| 16 Jan, 2025 | 26.72 | 27.0 | 26.11 | 26.44 | 18.9 Thousand |
| 15 Jan, 2025 | 26.95 | 27.46 | 26.5 | 26.68 | 6184.00 |
| 14 Jan, 2025 | 26.01 | 26.42 | 25.98 | 26.13 | 25.57 Thousand |
| 13 Jan, 2025 | 25.91 | 26.71 | 25.9 | 26.25 | 16.85 Thousand |
| 10 Jan, 2025 | 26.0 | 26.79 | 25.39 | 26.06 | 44.24 Thousand |
| 08 Jan, 2025 | 27.03 | 27.08 | 26.32 | 26.51 | 41.06 Thousand |
| 07 Jan, 2025 | 27.19 | 27.72 | 26.25 | 26.61 | 40.11 Thousand |
| 06 Jan, 2025 | 27.35 | 27.83 | 26.71 | 27.25 | 27.91 Thousand |
| 03 Jan, 2025 | 26.95 | 27.56 | 26.65 | 27.22 | 34.8 Thousand |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX