Greene County Bancorp Inc (GCBC)

USD 23.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 30.16 30.16 29.63 29.88 8637.00
17 Oct, 2024 30.0 30.18 29.73 29.99 7847.00
16 Oct, 2024 30.06 30.3 30.0 30.05 20.84 Thousand
15 Oct, 2024 30.01 30.32 29.86 29.99 16.08 Thousand
14 Oct, 2024 29.36 30.01 29.32 29.82 11.89 Thousand
11 Oct, 2024 29.01 29.46 28.86 29.15 9657.00
10 Oct, 2024 28.98 28.98 28.95 28.96 5807.00
09 Oct, 2024 28.86 28.99 28.86 28.99 3595.00
08 Oct, 2024 29.0 29.29 28.81 28.96 13.3 Thousand
07 Oct, 2024 28.9 29.15 28.9 28.97 4714.00