Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 29.35 30.0 29.26 29.42 17.06 Thousand
29 Apr, 2024 30.0 30.0 29.5 29.53 7822.00
26 Apr, 2024 29.3 29.99 29.3 29.99 7437.00
25 Apr, 2024 28.6 29.57 28.14 28.89 28.04 Thousand
24 Apr, 2024 29.22 29.46 28.38 28.65 10.16 Thousand
23 Apr, 2024 29.26 30.0 28.43 29.26 6618.00
22 Apr, 2024 28.94 29.98 28.7 29.11 6721.00
19 Apr, 2024 27.26 28.67 26.87 28.6 13.49 Thousand
18 Apr, 2024 27.72 28.31 27.3 27.4 17.77 Thousand
17 Apr, 2024 28.0 28.46 27.26 27.26 11.2 Thousand