Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 14.3 15.35 14.3 15.27 2400.00
13 Oct, 2006 15.74 15.74 15.74 15.74 2000.00
10 Oct, 2006 15.75 15.75 15.25 15.74 5544.00
09 Oct, 2006 15.96 15.96 15.96 15.96 400.00
06 Oct, 2006 15.92 15.96 15.7 15.96 8984.00
02 Oct, 2006 14.5 14.5 14.27 14.27 3000.00
29 Sep, 2006 14.0 14.0 14.0 14.0 820.00
26 Sep, 2006 14.46 14.46 14.46 14.46 2400.00
22 Sep, 2006 14.99 15.0 14.63 14.63 5400.00
21 Sep, 2006 15.18 15.18 15.18 15.18 400.00