Greene County Bancorp Inc (GCBC)

USD 23.92

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 14.27 14.5 14.25 14.5 11.63 Thousand
28 Feb, 2006 14.34 14.34 14.34 14.34 880.00
24 Feb, 2006 15.0 15.0 14.99 14.99 2000.00
23 Feb, 2006 14.41 14.41 14.25 14.4 8652.00
21 Feb, 2006 14.56 14.56 14.56 14.56 3600.00
17 Feb, 2006 13.92 14.6 13.92 14.6 2888.00
15 Feb, 2006 14.75 14.75 14.75 14.75 400.00
14 Feb, 2006 14.5 14.5 14.5 14.5 400.00
13 Feb, 2006 15.0 15.0 15.0 15.0 4800.00
06 Feb, 2006 15.5 15.5 15.5 15.5 896.00