Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 15.24 16.0 15.22 16.0 4464.00
14 Sep, 2006 16.0 16.0 14.3 15.72 11.52 Thousand
13 Sep, 2006 15.5 15.5 15.5 15.5 2000.00
11 Sep, 2006 16.0 16.0 16.0 16.0 896.00
07 Sep, 2006 15.03 15.79 15.03 15.79 6400.00
05 Sep, 2006 16.0 16.0 15.63 15.63 4380.00
01 Sep, 2006 15.0 17.0 15.0 16.0 16.21 Thousand
31 Aug, 2006 14.0 14.0 14.0 14.0 1600.00
29 Aug, 2006 15.0 15.0 14.25 14.25 6860.00
17 Aug, 2006 14.0 14.0 14.0 14.0 1624.00