USD 23.99
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2006 | 14.3 | 14.86 | 14.3 | 14.86 | 4160.00 |
28 Apr, 2006 | 15.2 | 15.2 | 15.0 | 15.0 | 4000.00 |
27 Apr, 2006 | 15.0 | 15.0 | 15.0 | 15.0 | 2000.00 |
24 Apr, 2006 | 14.55 | 14.55 | 14.55 | 14.55 | 400.00 |
21 Apr, 2006 | 14.55 | 14.55 | 14.55 | 14.55 | 400.00 |
18 Apr, 2006 | 14.55 | 14.55 | 14.55 | 14.55 | 4748.00 |
13 Apr, 2006 | 15.05 | 15.05 | 14.6 | 14.9 | 5844.00 |
12 Apr, 2006 | 14.38 | 14.38 | 14.38 | 14.38 | 400.00 |
10 Apr, 2006 | 14.31 | 14.8 | 14.31 | 14.8 | 24.7 Thousand |
07 Apr, 2006 | 14.48 | 14.48 | 14.48 | 14.48 | 800.00 |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX