Greene County Bancorp Inc (GCBC)

USD 23.99

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 14.4 14.4 14.4 14.4 608.00
22 May, 2006 14.38 14.38 14.38 14.38 8800.00
18 May, 2006 14.67 14.67 14.67 14.67 5088.00
17 May, 2006 14.83 14.9 14.8 14.9 2868.00
16 May, 2006 14.75 14.75 14.75 14.75 424.00
12 May, 2006 14.6 14.64 14.6 14.64 3200.00
08 May, 2006 14.84 15.0 14.84 15.0 1220.00
05 May, 2006 14.84 14.84 14.84 14.84 3600.00
04 May, 2006 14.5 14.5 14.5 14.5 800.00
03 May, 2006 14.5 14.5 14.5 14.5 2000.00