Greene County Bancorp Inc (GCBC)

USD 23.99

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 15.16 15.49 15.16 15.49 16 Thousand
07 Jul, 2006 14.21 15.15 14.0 15.15 7200.00
06 Jul, 2006 15.3 15.5 15.3 15.5 1200.00
28 Jun, 2006 14.8 14.8 14.8 14.8 3132.00
26 Jun, 2006 14.79 14.8 14.79 14.8 2400.00
23 Jun, 2006 14.54 14.55 14.49 14.49 2680.00
22 Jun, 2006 14.4 14.55 14.4 14.55 2808.00
21 Jun, 2006 15.0 15.25 15.0 15.25 2400.00
20 Jun, 2006 14.81 14.81 14.8 14.81 4000.00
19 Jun, 2006 15.09 15.09 14.75 14.99 8036.00