Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 15.0 15.0 15.0 15.0 1600.00
06 Mar, 2007 14.8 14.8 14.8 14.8 400.00
05 Mar, 2007 15.0 15.5 15.0 15.4 6732.00
02 Mar, 2007 15.0 15.32 14.43 15.32 20.74 Thousand
28 Feb, 2007 14.75 14.75 14.43 14.43 8000.00
26 Feb, 2007 15.2 15.2 15.0 15.0 7192.00
21 Feb, 2007 15.44 15.44 15.1 15.1 3580.00
20 Feb, 2007 15.45 15.45 15.44 15.44 2400.00
16 Feb, 2007 15.5 15.5 14.58 15.2 20.83 Thousand
15 Feb, 2007 14.92 14.93 14.92 14.93 6800.00