Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 14.06 14.1 14.06 14.08 8400.00
13 Apr, 2007 13.71 14.0 13.71 13.95 26.08 Thousand
09 Apr, 2007 14.25 14.48 13.91 13.92 6908.00
05 Apr, 2007 13.97 13.99 13.97 13.99 2140.00
03 Apr, 2007 14.02 14.02 13.7 13.9 10.8 Thousand
02 Apr, 2007 14.45 14.45 14.45 14.45 400.00
30 Mar, 2007 14.11 14.49 14.11 14.39 9516.00
28 Mar, 2007 14.23 14.23 13.76 13.8 8144.00
27 Mar, 2007 14.03 14.03 13.3 13.55 11.96 Thousand
26 Mar, 2007 14.36 14.38 14.05 14.05 13.3 Thousand