Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 13.95 14.19 13.95 14.19 10 Thousand
11 May, 2007 14.25 14.25 14.25 14.25 8000.00
10 May, 2007 14.25 14.25 14.25 14.25 2000.00
07 May, 2007 14.24 14.24 14.24 14.24 1600.00
01 May, 2007 13.75 14.19 13.75 14.19 6048.00
26 Apr, 2007 13.83 13.83 13.83 13.83 1200.00
25 Apr, 2007 14.33 14.33 14.23 14.23 800.00
24 Apr, 2007 14.08 14.08 14.08 14.08 3208.00
20 Apr, 2007 14.33 14.33 14.33 14.33 800.00
19 Apr, 2007 14.08 14.08 14.08 14.08 1200.00