Greene County Bancorp Inc (GCBC)

USD 23.41

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 15.35 15.35 15.25 15.25 2000.00
07 Dec, 2006 15.5 15.5 15.43 15.43 4400.00
05 Dec, 2006 15.5 15.5 15.5 15.5 604.00
04 Dec, 2006 15.3 15.3 15.3 15.3 440.00
01 Dec, 2006 15.5 15.5 15.5 15.5 3396.00
28 Nov, 2006 15.69 15.69 15.69 15.69 760.00
27 Nov, 2006 15.55 15.61 15.55 15.6 2000.00
22 Nov, 2006 15.5 15.5 15.5 15.5 1000.00
21 Nov, 2006 15.36 15.36 15.36 15.36 480.00
20 Nov, 2006 15.49 15.49 15.38 15.43 1200.00