Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 13.3 13.32 13.3 13.32 1796.00
09 Jul, 2007 13.56 13.56 13.56 13.56 800.00
03 Jul, 2007 13.94 14.0 13.94 13.99 3600.00
02 Jul, 2007 13.5 13.95 13.37 13.46 4880.00
29 Jun, 2007 13.6 13.6 13.6 13.6 8860.00
25 Jun, 2007 13.6 13.6 13.6 13.6 800.00
22 Jun, 2007 13.6 13.6 13.6 13.6 3744.00
20 Jun, 2007 13.6 13.85 13.6 13.85 2936.00
18 Jun, 2007 13.6 13.6 13.6 13.6 5804.00
15 Jun, 2007 13.34 13.35 13.33 13.35 1504.00