Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 13.0 13.0 12.75 12.75 16.8 Thousand
26 Jul, 2007 12.03 12.3 12.0 12.3 3996.00
24 Jul, 2007 12.01 12.02 12.01 12.02 1600.00
23 Jul, 2007 12.5 12.5 12.5 12.5 1976.00
20 Jul, 2007 12.19 12.4 12.19 12.35 5240.00
19 Jul, 2007 12.6 12.6 11.33 12.1 101.76 Thousand
17 Jul, 2007 12.58 12.58 12.58 12.58 400.00
16 Jul, 2007 13.7 13.7 12.9 12.9 8264.00
12 Jul, 2007 13.25 13.25 13.03 13.03 1600.00
11 Jul, 2007 13.16 13.16 13.16 13.16 800.00