Greene County Bancorp Inc (GCBC)

USD 23.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 14.5 14.5 14.5 14.5 1036.00
19 Mar, 2007 15.05 15.05 14.87 14.87 2000.00
16 Mar, 2007 15.24 15.24 14.74 14.74 2000.00
15 Mar, 2007 14.5 14.53 14.4 14.4 4004.00
14 Mar, 2007 14.75 14.76 14.43 14.5 12.04 Thousand
13 Mar, 2007 15.35 15.35 15.35 15.35 1060.00
12 Mar, 2007 15.0 15.0 14.5 14.77 3344.00
09 Mar, 2007 15.35 15.35 15.0 15.0 5600.00
08 Mar, 2007 15.0 15.0 15.0 15.0 1600.00
06 Mar, 2007 14.8 14.8 14.8 14.8 400.00