Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 14.25 14.25 13.27 13.27 2640.00
07 Sep, 2007 13.07 13.07 13.07 13.07 1200.00
06 Sep, 2007 14.24 14.24 14.24 14.24 400.00
05 Sep, 2007 13.29 14.51 13.28 14.23 44.04 Thousand
04 Sep, 2007 13.05 13.1 13.04 13.1 15.21 Thousand
31 Aug, 2007 12.28 12.28 12.26 12.28 1600.00
29 Aug, 2007 13.06 13.06 13.06 13.06 2812.00
28 Aug, 2007 13.0 13.0 13.0 13.0 8000.00
27 Aug, 2007 13.06 13.06 13.06 13.06 2000.00
24 Aug, 2007 13.05 13.05 12.87 12.87 1848.00