Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 11.01 12.64 11.01 12.25 8400.00
18 Jan, 2008 13.0 13.0 12.0 12.22 3000.00
17 Jan, 2008 11.44 12.47 11.11 12.25 7692.00
15 Jan, 2008 12.1 12.1 12.0 12.0 1772.00
14 Jan, 2008 11.5 13.49 11.5 12.1 5304.00
10 Jan, 2008 12.0 12.1 12.0 12.1 7004.00
08 Jan, 2008 12.99 12.99 12.01 12.02 4800.00
04 Jan, 2008 12.05 12.08 12.05 12.08 17.53 Thousand
02 Jan, 2008 12.94 12.97 12.05 12.05 5240.00
31 Dec, 2007 12.05 12.05 12.05 12.05 10.46 Thousand