Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 12.01 12.01 12.0 12.01 13.92 Thousand
26 Dec, 2007 12.04 14.0 12.01 13.45 14.96 Thousand
24 Dec, 2007 12.02 12.02 12.02 12.02 400.00
20 Dec, 2007 13.45 13.45 12.8 12.8 2504.00
13 Dec, 2007 13.62 13.62 13.5 13.6 4400.00
11 Dec, 2007 13.9 13.9 13.5 13.5 11.6 Thousand
07 Dec, 2007 13.0 13.18 13.0 13.1 5540.00
06 Dec, 2007 13.49 13.49 13.0 13.0 16.43 Thousand
05 Dec, 2007 13.0 13.45 12.8 13.1 18.13 Thousand
04 Dec, 2007 12.29 12.3 12.25 12.3 8848.00