Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 11.7 11.7 11.5 11.5 1648.00
30 Nov, 2007 11.0 11.0 10.64 11.0 7200.00
29 Nov, 2007 12.0 12.0 10.5 11.06 18.93 Thousand
28 Nov, 2007 12.23 12.3 12.23 12.29 3944.00
27 Nov, 2007 12.22 12.22 12.21 12.21 2748.00
26 Nov, 2007 12.0 12.0 12.0 12.0 12.8 Thousand
20 Nov, 2007 11.86 11.86 11.59 11.59 1600.00
15 Nov, 2007 12.03 12.03 11.86 11.86 4000.00
13 Nov, 2007 12.0 12.0 12.0 12.0 2616.00
09 Nov, 2007 12.0 12.1 12.0 12.1 8800.00