Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 12.65 12.65 12.65 12.65 1000.00
27 Feb, 2008 12.92 13.24 12.92 13.24 2788.00
26 Feb, 2008 12.74 12.75 12.74 12.75 800.00
25 Feb, 2008 12.49 12.49 12.48 12.48 26.55 Thousand
21 Feb, 2008 12.0 12.0 12.0 12.0 400.00
20 Feb, 2008 11.81 11.85 11.81 11.85 800.00
19 Feb, 2008 12.05 12.15 12.0 12.01 24.4 Thousand
15 Feb, 2008 12.75 12.75 12.75 12.75 1732.00
14 Feb, 2008 12.25 12.32 12.25 12.32 800.00
13 Feb, 2008 12.74 12.74 12.25 12.25 100.92 Thousand