Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 12.25 12.25 12.25 12.25 800.00
14 Mar, 2008 12.69 12.69 12.69 12.69 2400.00
13 Mar, 2008 13.0 13.2 13.0 13.2 5744.00
11 Mar, 2008 13.09 13.1 13.09 13.1 800.00
10 Mar, 2008 13.0 13.01 12.99 13.0 53.45 Thousand
07 Mar, 2008 12.65 12.65 12.65 12.65 400.00
06 Mar, 2008 13.25 13.25 12.93 12.99 13.02 Thousand
05 Mar, 2008 13.4 13.4 13.25 13.25 6096.00
04 Mar, 2008 13.5 13.95 12.65 13.0 22.57 Thousand
29 Feb, 2008 12.65 12.65 12.65 12.65 632.00