Generations Bancorp NY, Inc. (GBNY)

USD 15.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 14.9 15.1 14.8 15.0 13.74 Thousand
05 Nov, 2024 14.75 14.75 14.75 14.75 1001.00
04 Nov, 2024 14.9 14.9 14.9 14.9 309.00
01 Nov, 2024 14.77 14.77 14.7 14.7 5101.00
31 Oct, 2024 14.65 14.85 14.65 14.7 7418.00
30 Oct, 2024 14.8 14.85 14.6 14.8 1685.00
29 Oct, 2024 14.6 14.9 14.15 14.9 53.32 Thousand
28 Oct, 2024 14.8 14.8 14.55 14.55 23.89 Thousand
25 Oct, 2024 14.8 14.82 14.72 14.8 6989.00
24 Oct, 2024 14.93 14.95 14.83 14.83 10.24 Thousand