Generations Bancorp NY, Inc. (GBNY)

USD 15.2

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 15.2 15.2 15.2 15.2 2100.00
05 Mar, 2025 15.2 15.25 15.2 15.25 1300.00
04 Mar, 2025 15.26 15.26 15.26 15.26 100.00
03 Mar, 2025 15.35 15.35 15.35 15.35 10.00
28 Feb, 2025 15.3 15.35 15.2 15.35 18.6 Thousand
27 Feb, 2025 15.3 15.3 15.3 15.3 -
26 Feb, 2025 15.5 15.5 15.11 15.3 17.6 Thousand
25 Feb, 2025 15.26 15.35 15.25 15.34 10.2 Thousand
24 Feb, 2025 15.26 15.26 15.26 15.26 300.00
21 Feb, 2025 15.3 15.35 15.3 15.35 200.00