Generations Bancorp NY, Inc. (GBNY)

USD 15.2

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 15.12 15.24 15.12 15.24 430.00
04 Feb, 2025 15.14 15.14 15.12 15.12 738.00
03 Feb, 2025 15.15 15.15 15.15 15.15 316.00
31 Jan, 2025 15.11 15.12 15.1 15.12 5700.00
30 Jan, 2025 15.25 15.25 15.25 15.25 -
29 Jan, 2025 15.25 15.25 15.25 15.25 295.00
28 Jan, 2025 15.12 15.12 15.12 15.12 -
27 Jan, 2025 15.11 15.15 15.1 15.12 4702.00
24 Jan, 2025 15.1 15.12 15.1 15.12 2088.00
23 Jan, 2025 15.12 15.12 15.12 15.12 500.00