USD 15.2
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 15.1 | 15.4 | 15.1 | 15.4 | 379.00 |
19 Nov, 2024 | 14.8 | 15.05 | 14.8 | 15.05 | 202.00 |
18 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 2001.00 |
15 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 500.00 |
14 Nov, 2024 | 15.0 | 15.02 | 15.0 | 15.02 | 3000.00 |
13 Nov, 2024 | 15.08 | 15.2 | 15.08 | 15.15 | 3315.00 |
12 Nov, 2024 | 15.1 | 15.1 | 15.05 | 15.1 | 600.00 |
11 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 570.00 |
08 Nov, 2024 | 15.0 | 15.1 | 15.0 | 15.1 | 510.00 |
07 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1603.00 |
SEACOAST
NTCT
IRPSY
LHA
FMCKN
ANIX