Generations Bancorp NY, Inc. (GBNY)
USD 15.2
(-1.62%)
USD 15.2
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 15.1 | 15.4 | 15.1 | 15.4 | 379.00 |
| 19 Nov, 2024 | 14.8 | 15.05 | 14.8 | 15.05 | 202.00 |
| 18 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 2001.00 |
| 15 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 500.00 |
| 14 Nov, 2024 | 15.0 | 15.02 | 15.0 | 15.02 | 3000.00 |
| 13 Nov, 2024 | 15.08 | 15.2 | 15.08 | 15.15 | 3315.00 |
| 12 Nov, 2024 | 15.1 | 15.1 | 15.05 | 15.1 | 600.00 |
| 11 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 570.00 |
| 08 Nov, 2024 | 15.0 | 15.1 | 15.0 | 15.1 | 510.00 |
| 07 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1603.00 |
SEACOAST
NTCT
IRPSY
LHA
FMCKN
ANIX