Generations Bancorp NY, Inc. (GBNY)

USD 15.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 15.18 15.4 15.12 15.4 1062.00
04 Dec, 2024 15.18 15.18 15.05 15.05 2125.00
03 Dec, 2024 15.05 15.05 15.05 15.05 201.00
02 Dec, 2024 15.1 15.15 15.05 15.06 5900.00
29 Nov, 2024 15.4 15.4 15.4 15.4 -
27 Nov, 2024 15.16 15.4 15.04 15.4 4119.00
26 Nov, 2024 15.02 15.02 15.02 15.02 253.00
25 Nov, 2024 15.1 15.1 15.1 15.1 331.00
22 Nov, 2024 15.1 15.1 15.1 15.1 120.00
21 Nov, 2024 15.4 15.4 15.1 15.1 2703.00