Generations Bancorp NY, Inc. (GBNY)

USD 15.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 15.69 15.7 15.69 15.7 1166.00
08 Oct, 2024 15.5 15.75 15.25 15.45 153.6 Thousand
07 Oct, 2024 16.0 16.0 15.4 15.44 7140.00
04 Oct, 2024 15.69 15.69 15.69 15.69 2997.00
03 Oct, 2024 15.55 15.65 15.5 15.5 47.34 Thousand
02 Oct, 2024 15.63 15.75 15.55 15.6 23.24 Thousand
01 Oct, 2024 15.67 15.75 15.65 15.74 11.53 Thousand
30 Sep, 2024 15.77 15.82 15.7 15.75 13.73 Thousand
27 Sep, 2024 15.7 15.85 15.7 15.75 18.82 Thousand
26 Sep, 2024 15.75 15.9 15.7 15.75 48.4 Thousand