Generations Bancorp NY, Inc. (GBNY)

USD 15.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 15.67 15.75 15.65 15.74 11.53 Thousand
30 Sep, 2024 15.77 15.82 15.7 15.75 13.73 Thousand
27 Sep, 2024 15.7 15.85 15.7 15.75 18.82 Thousand
26 Sep, 2024 15.75 15.9 15.7 15.75 48.4 Thousand
25 Sep, 2024 15.85 15.92 15.65 15.75 35.84 Thousand
24 Sep, 2024 15.75 16.18 15.5 15.75 418.13 Thousand
23 Sep, 2024 11.75 11.75 11.0 11.0 3400.00
20 Sep, 2024 10.85 11.75 10.85 11.75 21.47 Thousand
19 Sep, 2024 10.62 11.39 10.62 10.88 500.00
18 Sep, 2024 10.8 10.84 10.43 10.43 1726.00