USD 15.11
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 15.67 | 15.75 | 15.65 | 15.74 | 11.53 Thousand |
30 Sep, 2024 | 15.77 | 15.82 | 15.7 | 15.75 | 13.73 Thousand |
27 Sep, 2024 | 15.7 | 15.85 | 15.7 | 15.75 | 18.82 Thousand |
26 Sep, 2024 | 15.75 | 15.9 | 15.7 | 15.75 | 48.4 Thousand |
25 Sep, 2024 | 15.85 | 15.92 | 15.65 | 15.75 | 35.84 Thousand |
24 Sep, 2024 | 15.75 | 16.18 | 15.5 | 15.75 | 418.13 Thousand |
23 Sep, 2024 | 11.75 | 11.75 | 11.0 | 11.0 | 3400.00 |
20 Sep, 2024 | 10.85 | 11.75 | 10.85 | 11.75 | 21.47 Thousand |
19 Sep, 2024 | 10.62 | 11.39 | 10.62 | 10.88 | 500.00 |
18 Sep, 2024 | 10.8 | 10.84 | 10.43 | 10.43 | 1726.00 |
SEACOAST
NTCT
IRPSY
LHA
FMCKN
ANIX