USD 15.11
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | - |
26 Aug, 2024 | 10.47 | 10.47 | 10.19 | 10.19 | 903.00 |
23 Aug, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 103.00 |
22 Aug, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 300.00 |
21 Aug, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | - |
20 Aug, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | - |
19 Aug, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 100.00 |
16 Aug, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 100.00 |
15 Aug, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 213.00 |
14 Aug, 2024 | 10.43 | 10.45 | 10.18 | 10.45 | 3100.00 |
SEACOAST
NTCT
IRPSY
LHA
FMCKN
ANIX