USD 15.11
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | - |
30 Aug, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | - |
29 Aug, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 300.00 |
28 Aug, 2024 | 10.39 | 10.39 | 10.35 | 10.35 | 400.00 |
27 Aug, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | - |
26 Aug, 2024 | 10.47 | 10.47 | 10.19 | 10.19 | 903.00 |
23 Aug, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 103.00 |
22 Aug, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 300.00 |
21 Aug, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | - |
20 Aug, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | - |
SEACOAST
NTCT
IRPSY
LHA
FMCKN
ANIX