Generations Bancorp NY, Inc. (GBNY)

USD 15.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 10.45 10.45 10.45 10.45 -
30 Aug, 2024 10.45 10.45 10.45 10.45 -
29 Aug, 2024 10.45 10.45 10.45 10.45 300.00
28 Aug, 2024 10.39 10.39 10.35 10.35 400.00
27 Aug, 2024 10.19 10.19 10.19 10.19 -
26 Aug, 2024 10.47 10.47 10.19 10.19 903.00
23 Aug, 2024 10.46 10.46 10.46 10.46 103.00
22 Aug, 2024 10.43 10.43 10.43 10.43 300.00
21 Aug, 2024 10.43 10.43 10.43 10.43 -
20 Aug, 2024 10.43 10.43 10.43 10.43 -